Euro Tech Holdings Company Ltd (CLWT)
USD 1.1
(-0.01%)
USD 1.1
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2020 | 1.06 | 1.07 | 1.02 | 1.04 | 29.76 Thousand |
| 24 Aug, 2020 | 1.06 | 1.1 | 1.06 | 1.06 | 8053.00 |
| 21 Aug, 2020 | 1.15 | 1.16 | 1.07 | 1.11 | 24.77 Thousand |
| 20 Aug, 2020 | 1.12 | 1.12 | 1.1 | 1.11 | 13.02 Thousand |
| 19 Aug, 2020 | 1.17 | 1.17 | 1.17 | 1.17 | 2593.00 |
| 18 Aug, 2020 | 1.12 | 1.13 | 1.12 | 1.13 | 9485.00 |
| 17 Aug, 2020 | 1.09 | 1.18 | 1.09 | 1.15 | 55.17 Thousand |
| 14 Aug, 2020 | 1.07 | 1.12 | 1.07 | 1.1 | 52.75 Thousand |
| 13 Aug, 2020 | 1.1 | 1.12 | 1.06 | 1.07 | 12.5 Thousand |
| 12 Aug, 2020 | 1.08 | 1.12 | 1.06 | 1.07 | 19.03 Thousand |
CLYM
CMAX
CMBM
CLSK
CLSKW
CLST