Clever Leaves Holdings Inc. (CLVR)
USD 0.03
(0.0%)
USD 0.03
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 3.6 | 3.6 | 3.38 | 3.44 | 4061.00 |
| 12 Mar, 2024 | 3.59 | 3.59 | 3.32 | 3.52 | 6502.00 |
| 11 Mar, 2024 | 3.2 | 3.59 | 3.2 | 3.31 | 4239.00 |
| 08 Mar, 2024 | 3.51 | 3.51 | 3.02 | 3.31 | 14.61 Thousand |
| 07 Mar, 2024 | 3.77 | 3.77 | 3.35 | 3.55 | 4584.00 |
| 06 Mar, 2024 | 3.67 | 3.81 | 3.67 | 3.71 | 4193.00 |
| 05 Mar, 2024 | 3.83 | 3.85 | 3.43 | 3.67 | 12.03 Thousand |
| 04 Mar, 2024 | 4.26 | 4.26 | 3.82 | 3.9 | 5090.00 |
| 01 Mar, 2024 | 4.13 | 4.31 | 3.94 | 4.27 | 6459.00 |
| 29 Feb, 2024 | 4.06 | 4.26 | 4.06 | 4.11 | 4155.00 |
603036
MEYYY
603408
TYEKF
QUINTEGRA
GRIN