Clever Leaves Holdings Inc. (CLVR)
USD 0.03
(0.0%)
USD 0.03
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 3.99 | 3.99 | 3.75 | 3.75 | 5768.00 |
| 12 Feb, 2024 | 3.26 | 3.98 | 3.26 | 3.91 | 28.41 Thousand |
| 09 Feb, 2024 | 3.46 | 3.55 | 3.15 | 3.29 | 5941.00 |
| 08 Feb, 2024 | 3.13 | 3.4 | 3.11 | 3.17 | 8837.00 |
| 07 Feb, 2024 | 3.37 | 3.37 | 3.07 | 3.15 | 9572.00 |
| 06 Feb, 2024 | 2.98 | 3.36 | 2.83 | 3.32 | 19.26 Thousand |
| 05 Feb, 2024 | 2.97 | 2.99 | 2.89 | 2.9 | 3906.00 |
| 02 Feb, 2024 | 2.9 | 2.99 | 2.8 | 2.99 | 7766.00 |
| 01 Feb, 2024 | 2.6 | 2.94 | 2.6 | 2.9 | 13.5 Thousand |
| 31 Jan, 2024 | 2.67 | 3.01 | 2.56 | 2.6 | 11.25 Thousand |
603036
MEYYY
603408
TYEKF
QUINTEGRA
GRIN