Clever Leaves Holdings Inc. (CLVR)
USD 0.03
(0.0%)
USD 0.03
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 4.69 | 5.02 | 4.69 | 5.02 | 7263.00 |
| 10 Apr, 2024 | 4.77 | 4.92 | 4.42 | 4.92 | 10.98 Thousand |
| 09 Apr, 2024 | 5.0 | 5.0 | 4.65 | 4.81 | 13.21 Thousand |
| 08 Apr, 2024 | 5.07 | 5.35 | 4.82 | 4.86 | 8765.00 |
| 05 Apr, 2024 | 5.19 | 5.36 | 4.61 | 5.1 | 9203.00 |
| 04 Apr, 2024 | 5.4 | 5.76 | 5.0 | 5.2 | 107.76 Thousand |
| 03 Apr, 2024 | 4.94 | 5.89 | 4.92 | 5.32 | 121.36 Thousand |
| 02 Apr, 2024 | 4.91 | 5.05 | 4.88 | 5.05 | 15.26 Thousand |
| 01 Apr, 2024 | 5.05 | 5.14 | 4.87 | 5.03 | 26.38 Thousand |
| 28 Mar, 2024 | 5.13 | 5.73 | 4.85 | 4.87 | 45.49 Thousand |
603036
MEYYY
603408
TYEKF
QUINTEGRA
GRIN