Clever Leaves Holdings Inc. (CLVR)
USD 0.03
(0.0%)
USD 0.03
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 5.01 | 5.01 | 4.69 | 4.9 | 36.77 Thousand |
| 26 Mar, 2024 | 4.46 | 5.29 | 4.46 | 4.93 | 67.51 Thousand |
| 25 Mar, 2024 | 4.68 | 5.5 | 4.41 | 4.46 | 130.76 Thousand |
| 22 Mar, 2024 | 3.7 | 4.69 | 3.6 | 4.6 | 105.89 Thousand |
| 21 Mar, 2024 | 3.9 | 3.9 | 3.51 | 3.51 | 4996.00 |
| 20 Mar, 2024 | 3.75 | 4.0 | 3.47 | 3.9 | 25.35 Thousand |
| 19 Mar, 2024 | 3.6 | 3.9 | 3.55 | 3.9 | 13.69 Thousand |
| 18 Mar, 2024 | 3.5 | 3.94 | 3.35 | 3.69 | 45.94 Thousand |
| 15 Mar, 2024 | 3.53 | 3.53 | 3.31 | 3.33 | 3481.00 |
| 14 Mar, 2024 | 3.38 | 3.42 | 3.36 | 3.38 | 2948.00 |
603036
MEYYY
603408
TYEKF
QUINTEGRA
GRIN