Catalyst Bancorp, Inc. (CLST)

USD 11.6

(0.87%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 12.03 12.03 11.9 11.9 3148.00
09 Feb, 2024 11.92 11.92 11.92 11.92 -
08 Feb, 2024 11.89 11.92 11.89 11.92 695.00
07 Feb, 2024 11.9 11.9 11.9 11.9 397.00
06 Feb, 2024 11.85 12.06 11.8 11.9 13.38 Thousand
05 Feb, 2024 11.86 12.04 11.84 12.04 1140.00
02 Feb, 2024 11.99 11.99 11.98 11.98 402.00
01 Feb, 2024 12.0 12.0 11.85 11.99 24.76 Thousand
31 Jan, 2024 12.02 12.05 11.9 11.9 16.86 Thousand
30 Jan, 2024 11.99 12.1 11.99 12.1 6295.00