Catalyst Bancorp, Inc. (CLST)

USD 11.6

(0.87%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 11.93 11.93 11.89 11.89 3445.00
26 Feb, 2024 11.99 11.99 11.88 11.97 2294.00
23 Feb, 2024 11.98 11.98 11.98 11.98 188.00
22 Feb, 2024 11.85 12.04 11.85 12.03 7599.00
21 Feb, 2024 11.93 11.99 11.93 11.98 947.00
20 Feb, 2024 11.99 11.99 11.9 11.9 44.81 Thousand
16 Feb, 2024 11.99 11.99 11.91 11.91 17.52 Thousand
15 Feb, 2024 11.99 11.99 11.99 11.99 -
14 Feb, 2024 12.0 12.0 11.99 11.99 27.75 Thousand
13 Feb, 2024 11.98 11.98 11.94 11.97 7369.00