Catalyst Bancorp, Inc. (CLST)

USD 11.3

(-2.5%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 11.18 11.18 11.18 11.18 516.00
04 Dec, 2023 11.1 11.11 11.0 11.0 7520.00
01 Dec, 2023 11.18 11.3 11.09 11.3 7324.00
30 Nov, 2023 11.07 11.07 11.05 11.05 383.00
29 Nov, 2023 11.03 11.03 11.03 11.03 209.00
28 Nov, 2023 11.15 11.15 11.1 11.1 590.00
27 Nov, 2023 11.3 11.3 11.0 11.0 1666.00
24 Nov, 2023 11.08 11.08 11.08 11.08 400.00
22 Nov, 2023 11.08 11.08 11.08 11.08 -
21 Nov, 2023 11.24 11.24 11.08 11.08 2073.00