Catalyst Bancorp Inc (CLST)

USD 15.04

(-0.07%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 11.47 11.47 11.47 11.47 1391.00
18 Oct, 2024 11.58 11.69 11.57 11.69 10.67 Thousand
17 Oct, 2024 11.67 11.67 11.67 11.67 67.00
16 Oct, 2024 11.6 11.71 11.56 11.67 4919.00
15 Oct, 2024 11.36 11.59 11.3 11.59 8130.00
14 Oct, 2024 11.2 11.44 11.2 11.3 17.66 Thousand
11 Oct, 2024 11.36 11.47 11.19 11.35 10.76 Thousand
10 Oct, 2024 11.44 11.44 11.3 11.39 3929.00
09 Oct, 2024 11.53 11.53 11.53 11.53 77.00
08 Oct, 2024 11.32 11.53 11.32 11.53 7286.00