Catalyst Bancorp, Inc. (CLST)

USD 11.54

(0.96%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 11.74 11.74 11.74 11.74 406.00
11 Apr, 2024 11.74 11.79 11.74 11.78 10.55 Thousand
10 Apr, 2024 11.83 11.83 11.83 11.83 374.00
04 Apr, 2024 11.84 11.87 11.83 11.87 2107.00
03 Apr, 2024 11.75 11.93 11.65 11.84 32.95 Thousand
02 Apr, 2024 11.91 11.91 11.91 11.91 764.00
01 Apr, 2024 11.88 11.88 11.77 11.77 5295.00
28 Mar, 2024 11.81 11.88 11.81 11.85 2155.00
27 Mar, 2024 11.8 11.84 11.8 11.84 4019.00
26 Mar, 2024 11.74 11.74 11.74 11.74 417.00