Catalyst Bancorp Inc (CLST)

USD 15.04

(-0.07%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 11.5 11.59 11.47 11.59 2538.00
16 Dec, 2024 11.65 11.65 11.64 11.64 2047.00
13 Dec, 2024 11.57 11.66 11.51 11.66 4694.00
12 Dec, 2024 11.56 11.65 11.56 11.65 3980.00
11 Dec, 2024 11.58 11.69 11.52 11.52 7726.00
10 Dec, 2024 11.55 11.7 11.51 11.56 8968.00
09 Dec, 2024 11.53 11.8 11.5 11.64 18.38 Thousand
06 Dec, 2024 11.61 11.67 11.59 11.59 2809.00
05 Dec, 2024 11.7 11.89 11.56 11.77 21.42 Thousand
04 Dec, 2024 11.86 11.9 11.68 11.8 11.2 Thousand