Catalyst Bancorp Inc (CLST)

USD 15.04

(-0.07%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 11.68 11.75 11.67 11.75 11.25 Thousand
16 Jan, 2025 11.69 11.69 11.69 11.69 147.00
15 Jan, 2025 11.72 11.72 11.69 11.69 232.00
14 Jan, 2025 11.55 11.55 11.5 11.55 6698.00
13 Jan, 2025 11.59 11.62 11.55 11.57 7423.00
10 Jan, 2025 11.58 11.58 11.57 11.57 5521.00
08 Jan, 2025 11.7 11.7 11.7 11.7 253.00
07 Jan, 2025 11.68 11.7 11.62 11.7 4849.00
06 Jan, 2025 11.69 11.74 11.62 11.72 4569.00
03 Jan, 2025 11.77 11.77 11.77 11.77 -