Catalyst Bancorp, Inc. (CLST)

USD 11.43

(-0.61%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 11.61 11.61 11.57 11.57 11.72 Thousand
07 Jun, 2024 11.6 11.64 11.6 11.63 5907.00
06 Jun, 2024 11.64 11.64 11.6 11.6 16.39 Thousand
04 Jun, 2024 11.61 11.61 11.61 11.61 429.00
03 Jun, 2024 11.66 11.67 11.64 11.67 19.32 Thousand
31 May, 2024 11.67 11.68 11.66 11.66 1878.00
30 May, 2024 11.65 11.66 11.65 11.66 7126.00
29 May, 2024 11.69 11.69 11.68 11.68 4646.00
28 May, 2024 11.65 11.66 11.65 11.66 6012.00
24 May, 2024 11.68 11.69 11.68 11.69 500.00