Catalyst Bancorp Inc (CLST)

USD 15.04

(-0.07%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 11.73 11.73 11.7 11.7 2863.00
14 Feb, 2025 11.67 11.73 11.67 11.73 5000.00
13 Feb, 2025 11.68 11.68 11.66 11.68 2500.00
12 Feb, 2025 11.65 11.68 11.63 11.65 2700.00
11 Feb, 2025 11.73 11.75 11.63 11.68 8800.00
10 Feb, 2025 11.69 11.73 11.69 11.73 2300.00
07 Feb, 2025 11.7 11.74 11.66 11.68 1700.00
06 Feb, 2025 11.7 11.73 11.7 11.7 1100.00
05 Feb, 2025 11.7 11.7 11.7 11.7 9673.00
04 Feb, 2025 11.7 11.7 11.7 11.7 545.00