Catalyst Bancorp, Inc. (CLST)

USD 11.43

(-0.61%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 11.4 11.69 11.4 11.65 18.63 Thousand
09 Jul, 2024 11.32 11.51 11.32 11.51 4435.00
08 Jul, 2024 11.54 11.54 11.4 11.4 20.34 Thousand
05 Jul, 2024 11.51 11.57 11.38 11.54 5514.00
03 Jul, 2024 11.3 11.57 11.3 11.57 1709.00
02 Jul, 2024 11.32 11.57 11.32 11.5 7438.00
01 Jul, 2024 11.51 11.58 11.33 11.57 3036.00
28 Jun, 2024 11.59 11.59 11.55 11.58 7182.00
27 Jun, 2024 11.26 11.56 11.26 11.55 10.26 Thousand
26 Jun, 2024 11.55 11.58 11.51 11.58 5037.00