Catalyst Bancorp, Inc. (CLST)

USD 11.43

(-0.61%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 11.58 11.59 11.5 11.58 11.06 Thousand
24 Jun, 2024 11.58 11.59 11.56 11.59 4798.00
21 Jun, 2024 11.6 11.62 11.46 11.46 45.6 Thousand
20 Jun, 2024 11.64 11.64 11.58 11.6 3401.00
18 Jun, 2024 11.58 11.64 11.58 11.64 5867.00
17 Jun, 2024 11.57 11.61 11.57 11.6 3432.00
14 Jun, 2024 11.58 11.6 11.58 11.58 14.52 Thousand
13 Jun, 2024 11.57 11.58 11.56 11.56 3346.00
12 Jun, 2024 11.56 11.56 11.55 11.55 3038.00
11 Jun, 2024 11.55 11.61 11.55 11.57 8466.00