Catalyst Bancorp Inc (CLST)

USD 15.04

(-0.07%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 11.65 11.65 11.65 11.65 1485.00
22 Aug, 2024 11.77 11.77 11.69 11.69 3450.00
21 Aug, 2024 11.83 11.83 11.78 11.78 2450.00
20 Aug, 2024 11.78 11.83 11.75 11.78 3559.00
19 Aug, 2024 11.75 11.8 11.75 11.75 7204.00
16 Aug, 2024 11.76 11.76 11.76 11.76 30.00
15 Aug, 2024 11.62 11.76 11.62 11.76 1537.00
14 Aug, 2024 11.76 11.76 11.76 11.76 33.00
13 Aug, 2024 11.84 11.84 11.65 11.76 3822.00
12 Aug, 2024 11.86 11.86 11.61 11.8 8540.00