Catalyst Bancorp, Inc. (CLST)

USD 11.3

(-2.5%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 12.06 12.1 12.06 12.1 1731.00
18 Sep, 2023 11.9 12.21 11.88 12.12 1829.00
15 Sep, 2023 11.7 12.21 11.56 12.21 10.54 Thousand
14 Sep, 2023 12.18 12.18 11.62 11.62 2748.00