Catalyst Bancorp Inc (CLST)

USD 15.04

(-0.07%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 11.54 11.69 11.54 11.69 24.13 Thousand
11 Jul, 2024 11.48 11.64 11.48 11.64 11.07 Thousand
10 Jul, 2024 11.4 11.69 11.4 11.65 18.63 Thousand
09 Jul, 2024 11.32 11.51 11.32 11.51 4435.00
08 Jul, 2024 11.54 11.54 11.4 11.4 20.34 Thousand
05 Jul, 2024 11.51 11.57 11.38 11.54 5514.00
03 Jul, 2024 11.3 11.57 11.3 11.57 1709.00
02 Jul, 2024 11.32 11.57 11.32 11.5 7438.00
01 Jul, 2024 11.51 11.58 11.33 11.57 3036.00
28 Jun, 2024 11.59 11.59 11.55 11.58 7182.00