Catalyst Bancorp, Inc. (CLST)

USD 11.33

(1.15%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 11.1 11.1 11.06 11.07 9990.00
03 Nov, 2023 11.35 11.4 11.04 11.04 3926.00
02 Nov, 2023 11.35 11.35 11.28 11.3 1234.00
01 Nov, 2023 11.21 11.21 11.21 11.21 2001.00
31 Oct, 2023 11.01 11.05 10.83 11.04 83.94 Thousand
30 Oct, 2023 11.15 11.15 11.15 11.15 1439.00
27 Oct, 2023 11.25 11.25 11.25 11.25 -
26 Oct, 2023 11.25 11.25 11.25 11.25 -
25 Oct, 2023 11.24 11.25 11.13 11.25 8784.00
24 Oct, 2023 11.05 11.05 11.03 11.05 1147.00