Clearside Biomedical Inc (CLSD)
USD 0.41
(-28.07%)
USD 0.41
(-28.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2017 | 7.24 | 7.69 | 7.22 | 7.45 | 17.57 Thousand |
| 30 Jan, 2017 | 7.84 | 7.9 | 7.21 | 7.25 | 9881.00 |
| 27 Jan, 2017 | 8.09 | 8.11 | 7.72 | 7.87 | 8393.00 |
| 26 Jan, 2017 | 8.27 | 8.31 | 8.0 | 8.09 | 10.47 Thousand |
| 25 Jan, 2017 | 8.03 | 8.39 | 7.96 | 8.33 | 14.94 Thousand |
| 24 Jan, 2017 | 7.5 | 8.05 | 7.35 | 7.93 | 11.22 Thousand |
| 23 Jan, 2017 | 7.64 | 7.68 | 7.26 | 7.49 | 8205.00 |
| 20 Jan, 2017 | 8.16 | 8.16 | 7.62 | 7.69 | 9793.00 |
| 19 Jan, 2017 | 8.65 | 8.65 | 8.01 | 8.22 | 10.75 Thousand |
| 18 Jan, 2017 | 8.79 | 8.84 | 8.39 | 8.59 | 11.66 Thousand |
CLSK
CLSKW
CLST
CLRB
CLRC
CLRO