Clearside Biomedical Inc (CLSD)
USD 0.41
(-28.07%)
USD 0.41
(-28.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2017 | 7.99 | 8.74 | 7.5 | 8.45 | 50.33 Thousand |
| 28 Feb, 2017 | 8.72 | 9.05 | 7.84 | 7.85 | 17.5 Thousand |
| 27 Feb, 2017 | 8.44 | 8.76 | 8.22 | 8.64 | 24.42 Thousand |
| 24 Feb, 2017 | 7.7 | 8.15 | 7.1 | 8.06 | 36.19 Thousand |
| 23 Feb, 2017 | 7.19 | 7.2 | 6.5 | 6.9 | 12.92 Thousand |
| 22 Feb, 2017 | 7.57 | 7.6 | 7.1 | 7.19 | 10.13 Thousand |
| 21 Feb, 2017 | 7.66 | 7.67 | 7.42 | 7.64 | 11.24 Thousand |
| 17 Feb, 2017 | 7.62 | 7.67 | 7.37 | 7.67 | 5520.00 |
| 16 Feb, 2017 | 7.7 | 7.98 | 7.37 | 7.64 | 6590.00 |
| 15 Feb, 2017 | 7.61 | 7.71 | 7.45 | 7.67 | 8035.00 |
CLSK
CLSKW
CLST
CLRB
CLRC
CLRO