Clearside Biomedical Inc (CLSD)
USD 0.41
(-28.07%)
USD 0.41
(-28.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2017 | 7.52 | 7.65 | 7.36 | 7.58 | 4660.00 |
| 13 Feb, 2017 | 7.77 | 8.15 | 7.47 | 7.54 | 5740.00 |
| 10 Feb, 2017 | 7.6 | 7.82 | 7.45 | 7.71 | 5184.00 |
| 09 Feb, 2017 | 7.22 | 7.73 | 7.22 | 7.55 | 8951.00 |
| 08 Feb, 2017 | 7.02 | 7.25 | 7.0 | 7.21 | 4601.00 |
| 07 Feb, 2017 | 7.29 | 7.33 | 7.05 | 7.1 | 9722.00 |
| 06 Feb, 2017 | 7.58 | 7.59 | 7.21 | 7.25 | 3918.00 |
| 03 Feb, 2017 | 7.41 | 7.8 | 7.35 | 7.64 | 12.75 Thousand |
| 02 Feb, 2017 | 7.44 | 7.44 | 7.18 | 7.38 | 6724.00 |
| 01 Feb, 2017 | 7.51 | 7.64 | 7.38 | 7.47 | 6220.00 |
CLSK
CLSKW
CLST
CLRB
CLRC
CLRO