Clearside Biomedical Inc (CLSD)

USD 0.41

(-28.07%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2018 10.73 10.75 10.22 10.32 27.94 Thousand
20 Jun, 2018 10.66 10.96 10.6 10.74 25.85 Thousand
19 Jun, 2018 10.5 10.7 10.45 10.61 22.99 Thousand
18 Jun, 2018 10.68 10.89 10.45 10.59 23.11 Thousand
15 Jun, 2018 10.45 10.72 10.38 10.7 33.61 Thousand
14 Jun, 2018 10.11 10.55 10.04 10.49 28.5 Thousand
13 Jun, 2018 9.88 10.33 9.66 10.13 26 Thousand
12 Jun, 2018 9.61 9.93 9.54 9.83 22.99 Thousand
11 Jun, 2018 9.84 10.2 9.58 9.59 23.35 Thousand
08 Jun, 2018 9.33 9.99 9.27 9.86 30.13 Thousand