Clearside Biomedical Inc (CLSD)

USD 0.41

(-28.07%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2018 9.0 9.53 8.78 9.39 31.51 Thousand
06 Jun, 2018 8.93 9.16 8.9 8.91 26.89 Thousand
05 Jun, 2018 9.4 9.67 8.88 8.98 48.52 Thousand
04 Jun, 2018 9.82 9.97 8.99 9.19 72.31 Thousand
01 Jun, 2018 10.14 10.49 9.74 9.75 69.54 Thousand
31 May, 2018 12.45 12.45 9.0 9.86 269.99 Thousand
30 May, 2018 14.29 15.33 14.18 14.54 38.81 Thousand
29 May, 2018 13.3 14.17 13.22 14.12 32.3 Thousand
25 May, 2018 13.46 13.53 13.16 13.34 15.73 Thousand
24 May, 2018 13.38 13.62 13.13 13.42 18.76 Thousand