Clearside Biomedical Inc (CLSD)

USD 0.41

(-28.07%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2018 9.97 10.13 9.91 10.0 12.01 Thousand
19 Jul, 2018 10.38 10.38 9.93 9.99 14.85 Thousand
18 Jul, 2018 10.32 10.46 9.94 10.37 15.2 Thousand
17 Jul, 2018 10.61 10.83 10.2 10.37 12.7 Thousand
16 Jul, 2018 10.58 10.69 10.06 10.63 19.87 Thousand
13 Jul, 2018 11.22 11.22 10.16 10.28 17.58 Thousand
12 Jul, 2018 11.01 11.24 10.72 11.24 9043.00
11 Jul, 2018 10.6 11.03 10.52 10.96 12.63 Thousand
10 Jul, 2018 10.86 11.0 10.49 10.66 11.35 Thousand
09 Jul, 2018 10.97 11.04 10.74 10.82 7619.00