ClearOne Inc (CLRO)
USD 5.14
(1.38%)
USD 5.14
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 1995 | 1.0 | 1.06 | 1.0 | 1.0 | 1033.00 |
| 02 Mar, 1995 | 1.0 | 1.03 | 1.0 | 1.0 | 753.00 |
| 01 Mar, 1995 | 1.03 | 1.03 | 1.03 | 1.03 | 340.00 |
| 28 Feb, 1995 | 1.03 | 1.13 | 1.03 | 1.03 | 340.00 |
| 27 Feb, 1995 | 1.03 | 1.03 | 1.03 | 1.03 | 560.00 |
| 24 Feb, 1995 | 1.03 | 1.06 | 1.03 | 1.03 | 980.00 |
| 23 Feb, 1995 | 1.06 | 1.06 | 1.0 | 1.06 | 3093.00 |
| 22 Feb, 1995 | 1.0 | 1.06 | 1.0 | 1.0 | 1653.00 |
| 21 Feb, 1995 | 1.0 | 1.06 | 1.0 | 1.0 | 3980.00 |
| 17 Feb, 1995 | 1.06 | 1.06 | 1.0 | 1.06 | 333.00 |
CLSD
CLSK
CLSKW
CLPT
CLRB
CLRC