ClearOne Inc (CLRO)

USD 5.14

(1.38%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 1995 0.81 0.81 0.81 0.81 100.00
30 Mar, 1995 0.81 0.81 0.81 0.81 80.00
29 Mar, 1995 12.66 13.13 12.19 12.66 -
28 Mar, 1995 0.88 0.88 0.81 0.88 547.00
27 Mar, 1995 0.88 0.94 0.81 0.88 1847.00
24 Mar, 1995 0.81 0.88 0.81 0.81 1440.00
23 Mar, 1995 0.81 0.81 0.81 0.81 193.00
22 Mar, 1995 0.81 0.81 0.81 0.81 113.00
21 Mar, 1995 0.81 0.88 0.81 0.81 1840.00
20 Mar, 1995 0.84 0.84 0.84 0.84 220.00