ClearOne Inc (CLRO)

USD 5.14

(1.38%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 1995 1.0 1.0 0.81 1.0 1333.00
12 Jun, 1995 1.0 1.0 0.78 1.0 1240.00
09 Jun, 1995 0.78 0.88 0.75 0.78 1287.00
08 Jun, 1995 0.88 0.88 0.75 0.88 1167.00
07 Jun, 1995 12.19 13.13 11.25 12.19 -
06 Jun, 1995 0.75 0.75 0.75 0.75 67.00
05 Jun, 1995 0.88 0.88 0.75 0.88 320.00
02 Jun, 1995 0.81 0.84 0.72 0.81 1900.00
01 Jun, 1995 0.78 0.78 0.72 0.78 213.00
31 May, 1995 0.78 0.78 0.69 0.78 713.00