ClearOne Inc (CLRO)

USD 5.14

(1.38%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 1995 0.94 0.94 0.88 0.94 2233.00
11 Jul, 1995 0.84 0.88 0.84 0.84 1080.00
10 Jul, 1995 0.88 0.88 0.88 0.88 733.00
07 Jul, 1995 0.88 0.88 0.78 0.88 1200.00
06 Jul, 1995 0.78 0.88 0.78 0.78 1440.00
05 Jul, 1995 0.78 0.78 0.78 0.78 33.00
03 Jul, 1995 12.42 13.13 11.72 12.42 -
30 Jun, 1995 0.81 0.81 0.81 0.81 100.00
29 Jun, 1995 0.88 0.88 0.88 0.88 133.00
28 Jun, 1995 0.91 0.91 0.81 0.91 180.00