ClearOne Inc (CLRO)
USD 5.14
(1.38%)
USD 5.14
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 1.75 | 1.75 | 1.68 | 1.7 | 5172.00 |
| 02 Feb, 2023 | 1.74 | 1.75 | 1.66 | 1.73 | 2409.00 |
| 01 Feb, 2023 | 1.72 | 1.76 | 1.7 | 1.74 | 4069.00 |
| 31 Jan, 2023 | 1.7 | 1.76 | 1.7 | 1.74 | 1851.00 |
| 30 Jan, 2023 | 1.74 | 1.77 | 1.68 | 1.7 | 10.72 Thousand |
| 27 Jan, 2023 | 1.96 | 1.96 | 1.73 | 1.76 | 8713.00 |
| 26 Jan, 2023 | 1.81 | 1.81 | 1.72 | 1.72 | 4180.00 |
| 25 Jan, 2023 | 1.69 | 1.82 | 1.69 | 1.78 | 5857.00 |
| 24 Jan, 2023 | 1.68 | 1.73 | 1.66 | 1.7 | 5846.00 |
| 23 Jan, 2023 | 1.66 | 1.72 | 1.65 | 1.71 | 8707.00 |
CLSD
CLSK
CLSKW
CLPT
CLRB
CLRC