ClearOne Inc (CLRO)
USD 5.14
(1.38%)
USD 5.14
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 1.51 | 1.57 | 1.49 | 1.53 | 4157.00 |
| 03 Mar, 2023 | 1.53 | 1.54 | 1.49 | 1.54 | 990.00 |
| 02 Mar, 2023 | 1.57 | 1.57 | 1.48 | 1.53 | 7221.00 |
| 01 Mar, 2023 | 1.56 | 1.59 | 1.53 | 1.55 | 2203.00 |
| 28 Feb, 2023 | 1.62 | 1.68 | 1.54 | 1.58 | 5348.00 |
| 27 Feb, 2023 | 1.61 | 1.62 | 1.52 | 1.54 | 6326.00 |
| 24 Feb, 2023 | 1.67 | 1.69 | 1.6 | 1.6 | 8248.00 |
| 23 Feb, 2023 | 1.74 | 1.74 | 1.63 | 1.69 | 7109.00 |
| 22 Feb, 2023 | 1.72 | 1.76 | 1.69 | 1.72 | 5056.00 |
| 21 Feb, 2023 | 1.64 | 1.74 | 1.6 | 1.66 | 3437.00 |
CLSD
CLSK
CLSKW
CLPT
CLRB
CLRC