ClearOne, Inc. (CLRO)
USD 0.57
(7.16%)
USD 0.57
(7.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 1.01 | 1.04 | 1.01 | 1.03 | 21.01 Thousand |
| 16 Jan, 2024 | 1.09 | 1.09 | 1.02 | 1.03 | 32.56 Thousand |
| 12 Jan, 2024 | 1.01 | 1.03 | 1.0 | 1.01 | 20.52 Thousand |
| 11 Jan, 2024 | 1.02 | 1.02 | 0.99 | 1.0 | 14.54 Thousand |
| 10 Jan, 2024 | 1.0 | 1.0 | 1.0 | 1.0 | 29.27 Thousand |
| 09 Jan, 2024 | 1.04 | 1.05 | 0.99 | 1.0 | 53.8 Thousand |
| 08 Jan, 2024 | 1.0 | 1.05 | 0.99 | 1.04 | 39.28 Thousand |
| 05 Jan, 2024 | 1.0 | 1.05 | 0.99 | 1.0 | 47.33 Thousand |
| 04 Jan, 2024 | 1.07 | 1.07 | 0.99 | 1.03 | 90 Thousand |
| 03 Jan, 2024 | 1.11 | 1.11 | 1.05 | 1.07 | 71.77 Thousand |
AERO
PPRQF
CEL
SER
1084
5706