ClearOne, Inc. (CLRO)
USD 0.57
(7.16%)
USD 0.57
(7.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 0.96 | 1.0 | 0.96 | 1.0 | 9811.00 |
| 13 Feb, 2024 | 1.0 | 1.01 | 0.95 | 0.96 | 72.06 Thousand |
| 12 Feb, 2024 | 1.01 | 1.03 | 1.0 | 1.0 | 51.58 Thousand |
| 09 Feb, 2024 | 1.02 | 1.02 | 0.99 | 1.01 | 67.59 Thousand |
| 08 Feb, 2024 | 1.01 | 1.03 | 1.01 | 1.01 | 14.92 Thousand |
| 07 Feb, 2024 | 1.03 | 1.03 | 1.0 | 1.03 | 54.9 Thousand |
| 06 Feb, 2024 | 1.03 | 1.05 | 1.02 | 1.04 | 17.15 Thousand |
| 05 Feb, 2024 | 1.05 | 1.05 | 0.98 | 1.03 | 57.3 Thousand |
| 02 Feb, 2024 | 1.05 | 1.05 | 1.03 | 1.04 | 18.7 Thousand |
| 01 Feb, 2024 | 1.04 | 1.04 | 1.02 | 1.04 | 18.29 Thousand |
AERO
PPRQF
CEL
SER
1084
5706