ClearOne Inc (CLRO)
USD 5.14
(1.38%)
USD 5.14
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2017 | 9.8 | 9.9 | 9.8 | 9.9 | 363.00 |
| 30 May, 2017 | 9.9 | 10.0 | 9.8 | 9.8 | 787.00 |
| 26 May, 2017 | 10.0 | 10.05 | 10.0 | 10.05 | 159.00 |
| 25 May, 2017 | 9.9 | 10.1 | 9.9 | 10.05 | 294.00 |
| 24 May, 2017 | 9.87 | 9.9 | 9.86 | 9.9 | 35.00 |
| 23 May, 2017 | 9.9 | 10.1 | 9.85 | 10.1 | 153.00 |
| 22 May, 2017 | 9.8 | 9.85 | 9.8 | 9.85 | 6703.00 |
| 19 May, 2017 | 9.86 | 9.9 | 9.75 | 9.9 | 461.00 |
| 18 May, 2017 | 9.55 | 9.9 | 9.55 | 9.9 | 57.00 |
| 17 May, 2017 | 9.75 | 9.9 | 9.7 | 9.7 | 300.00 |
CLSD
CLSK
CLSKW
CLPT
CLRB
CLRC