ClearOne Inc (CLRO)
USD 5.14
(1.38%)
USD 5.14
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2017 | 9.7 | 9.75 | 9.65 | 9.65 | 111.00 |
| 13 Jun, 2017 | 9.8 | 9.8 | 9.75 | 9.8 | 156.00 |
| 12 Jun, 2017 | 9.5 | 9.8 | 9.5 | 9.65 | 368.00 |
| 09 Jun, 2017 | 9.55 | 9.7 | 9.4 | 9.6 | 324.00 |
| 08 Jun, 2017 | 9.35 | 9.75 | 9.35 | 9.75 | 89.00 |
| 07 Jun, 2017 | 9.2 | 9.35 | 9.2 | 9.3 | 645.00 |
| 06 Jun, 2017 | 9.4 | 9.45 | 9.25 | 9.25 | 936.00 |
| 05 Jun, 2017 | 9.95 | 9.95 | 9.5 | 9.5 | 1108.00 |
| 02 Jun, 2017 | 10.0 | 10.0 | 9.9 | 9.95 | 60.00 |
| 01 Jun, 2017 | 10.01 | 10.05 | 9.8 | 9.9 | 585.00 |
CLSD
CLSK
CLSKW
CLPT
CLRB
CLRC