ClearOne Inc (CLRO)
USD 5.14
(1.38%)
USD 5.14
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2020 | 1.62 | 1.7 | 1.61 | 1.68 | 1080.00 |
| 07 May, 2020 | 1.74 | 1.76 | 1.65 | 1.65 | 502.00 |
| 06 May, 2020 | 1.69 | 1.77 | 1.59 | 1.77 | 797.00 |
| 05 May, 2020 | 1.66 | 1.72 | 1.63 | 1.63 | 935.00 |
| 04 May, 2020 | 1.62 | 1.7 | 1.6 | 1.7 | 2543.00 |
| 01 May, 2020 | 1.66 | 1.71 | 1.66 | 1.71 | 645.00 |
| 30 Apr, 2020 | 1.73 | 1.8 | 1.65 | 1.7 | 2287.00 |
| 29 Apr, 2020 | 1.8 | 1.82 | 1.76 | 1.8 | 959.00 |
| 28 Apr, 2020 | 1.82 | 1.82 | 1.74 | 1.8 | 634.00 |
| 27 Apr, 2020 | 1.81 | 1.81 | 1.72 | 1.78 | 756.00 |
CLSD
CLSK
CLSKW
CLPT
CLRB
CLRC