ClearOne Inc (CLRO)
USD 5.14
(1.38%)
USD 5.14
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2020 | 2.14 | 2.44 | 2.07 | 2.21 | 4676.00 |
| 05 Jun, 2020 | 2.12 | 2.19 | 2.09 | 2.14 | 3132.00 |
| 04 Jun, 2020 | 1.88 | 2.14 | 1.82 | 1.94 | 13.26 Thousand |
| 03 Jun, 2020 | 1.85 | 1.91 | 1.75 | 1.81 | 1758.00 |
| 02 Jun, 2020 | 1.82 | 1.89 | 1.75 | 1.76 | 2720.00 |
| 01 Jun, 2020 | 1.76 | 1.77 | 1.7 | 1.77 | 706.00 |
| 29 May, 2020 | 1.76 | 1.8 | 1.71 | 1.73 | 909.00 |
| 28 May, 2020 | 1.72 | 1.8 | 1.65 | 1.68 | 495.00 |
| 27 May, 2020 | 1.74 | 1.82 | 1.7 | 1.72 | 915.00 |
| 26 May, 2020 | 1.8 | 1.84 | 1.72 | 1.72 | 2758.00 |
CLSD
CLSK
CLSKW
CLPT
CLRB
CLRC