ClimateRock (CLRCW)

USD 0.02

(3.81%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 0.03 0.03 0.03 0.03 200.00
18 Dec, 2023 0.03 0.03 0.03 0.03 101.00
15 Dec, 2023 0.04 0.04 0.02 0.02 202.00
13 Dec, 2023 0.03 0.03 0.03 0.03 70.1 Thousand
30 Nov, 2023 0.03 0.03 0.02 0.03 181.33 Thousand
10 Nov, 2023 0.03 0.03 0.03 0.03 1711.00
20 Oct, 2023 0.04 0.04 0.03 0.03 1400.00
19 Oct, 2023 0.04 0.04 0.04 0.04 2400.00
13 Oct, 2023 0.03 0.04 0.03 0.04 3350.00
11 Oct, 2023 0.02 0.03 0.02 0.03 31.9 Thousand