ClimateRock (CLRCW)

USD 0.02

(3.81%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 0.04 0.04 0.04 0.04 20 Thousand
30 Jul, 2024 0.04 0.04 0.03 0.03 10.12 Thousand
29 Jul, 2024 0.03 0.04 0.03 0.03 2115.00
26 Jul, 2024 0.04 0.04 0.02 0.02 13.61 Thousand
12 Jun, 2024 0.03 0.03 0.03 0.03 500.00
07 Jun, 2024 0.03 0.03 0.03 0.03 7346.00
05 Jun, 2024 0.03 0.03 0.03 0.03 13.4 Thousand
03 Jun, 2024 0.04 0.04 0.04 0.04 1700.00
31 May, 2024 0.03 0.03 0.03 0.03 78.14 Thousand
29 May, 2024 0.04 0.04 0.04 0.04 2700.00