ClimateRock (CLRCW)

USD 0.02

(3.81%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 0.05 0.05 0.04 0.04 9100.00
21 May, 2024 0.04 0.04 0.04 0.04 2000.00
20 May, 2024 0.03 0.03 0.03 0.03 1500.00
14 May, 2024 0.03 0.03 0.03 0.03 756.00
13 May, 2024 0.04 0.04 0.04 0.04 3100.00
10 May, 2024 0.03 0.03 0.03 0.03 137.2 Thousand
09 May, 2024 0.04 0.04 0.03 0.04 157.3 Thousand
06 May, 2024 0.04 0.04 0.03 0.04 17.8 Thousand
15 Apr, 2024 0.03 0.03 0.03 0.03 7010.00
12 Apr, 2024 0.04 0.04 0.04 0.04 2800.00