ClimateRock (CLRCW)

USD 0.02

(3.81%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 0.02 0.03 0.02 0.03 200.00
09 Dec, 2024 0.02 0.02 0.02 0.02 1866.00
04 Dec, 2024 0.02 0.02 0.02 0.02 2450.00
03 Dec, 2024 0.03 0.03 0.02 0.02 200.00
15 Oct, 2024 0.02 0.02 0.02 0.02 11.5 Thousand
14 Oct, 2024 0.02 0.03 0.02 0.03 4208.00
10 Oct, 2024 0.02 0.02 0.02 0.02 500.00
09 Oct, 2024 0.04 0.04 0.03 0.03 3581.00
19 Sep, 2024 0.04 0.04 0.02 0.03 143.24 Thousand
16 Sep, 2024 0.04 0.04 0.04 0.04 475.00