ClimateRock (CLRCW)

USD 0.02

(3.81%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 0.03 0.03 0.02 0.03 84.05 Thousand
09 Oct, 2023 0.03 0.03 0.03 0.03 5800.00
06 Oct, 2023 0.03 0.03 0.03 0.03 55.93 Thousand
05 Oct, 2023 0.03 0.03 0.03 0.03 31.7 Thousand
04 Oct, 2023 0.03 0.03 0.03 0.03 4400.00
02 Oct, 2023 0.03 0.03 0.03 0.03 101 Thousand
28 Sep, 2023 0.03 0.03 0.03 0.03 233.00
27 Sep, 2023 0.03 0.03 0.03 0.03 6050.00
22 Sep, 2023 0.03 0.03 0.03 0.03 20.3 Thousand
15 Sep, 2023 0.03 0.03 0.03 0.03 202.00