Clearpoint Neuro Inc (CLPT)

USD 14.08

(5.71%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2016 8.02 8.02 7.26 7.3 4767.00
17 Aug, 2016 8.09 8.37 7.95 8.2 11.29 Thousand
16 Aug, 2016 7.65 9.5 7.65 8.0 24.53 Thousand
15 Aug, 2016 8.5 9.5 7.73 8.0 12.69 Thousand
12 Aug, 2016 11.5 11.5 8.25 8.5 12.36 Thousand
11 Aug, 2016 10.5 14.0 10.0 12.5 6096.00
10 Aug, 2016 8.0 11.5 8.0 10.0 6878.00
09 Aug, 2016 6.25 8.2 6.25 8.2 8422.00
08 Aug, 2016 8.0 8.3 5.9 6.5 11.13 Thousand
05 Aug, 2016 7.0 8.0 7.0 7.5 9096.00