Clearpoint Neuro Inc (CLPT)
USD 14.08
(5.71%)
USD 14.08
(5.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2016 | 7.2 | 7.2 | 6.49 | 6.5 | 4847.00 |
| 15 Sep, 2016 | 7.25 | 7.25 | 7.25 | 7.25 | 481.00 |
| 14 Sep, 2016 | 6.74 | 6.74 | 6.74 | 6.74 | 826.00 |
| 13 Sep, 2016 | 7.25 | 7.25 | 6.73 | 6.73 | 480.00 |
| 12 Sep, 2016 | 6.74 | 6.74 | 6.0 | 6.74 | 3630.00 |
| 09 Sep, 2016 | 5.54 | 6.64 | 5.54 | 6.64 | 4379.00 |
| 08 Sep, 2016 | 5.64 | 5.78 | 5.5 | 5.54 | 1298.00 |
| 07 Sep, 2016 | 5.77 | 5.77 | 5.75 | 5.77 | 3191.00 |
| 06 Sep, 2016 | 5.8 | 5.8 | 5.76 | 5.76 | 4698.00 |
| 02 Sep, 2016 | 5.84 | 6.0 | 5.68 | 5.82 | 6440.00 |
CLRB
CLRC
CLRO
CLNNW
CLOV
CLPS