Clearpoint Neuro Inc (CLPT)
USD 14.08
(5.71%)
USD 14.08
(5.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2016 | 6.5 | 6.5 | 5.65 | 6.05 | 4359.00 |
| 31 Aug, 2016 | 6.1 | 8.0 | 5.4 | 6.05 | 3125.00 |
| 30 Aug, 2016 | 6.79 | 6.79 | 6.0 | 6.1 | 4652.00 |
| 29 Aug, 2016 | 6.5 | 6.9 | 6.5 | 6.9 | 2583.00 |
| 26 Aug, 2016 | 5.81 | 6.5 | 5.6 | 6.5 | 3555.00 |
| 25 Aug, 2016 | 6.39 | 6.39 | 5.5 | 6.1 | 10.08 Thousand |
| 24 Aug, 2016 | 6.6 | 6.6 | 6.35 | 6.35 | 7018.00 |
| 23 Aug, 2016 | 7.18 | 7.2 | 6.41 | 6.85 | 6473.00 |
| 22 Aug, 2016 | 7.18 | 7.18 | 7.05 | 7.05 | 1905.00 |
| 19 Aug, 2016 | 7.29 | 7.29 | 7.2 | 7.2 | 2142.00 |
CLRB
CLRC
CLRO
CLNNW
CLOV
CLPS