Clearpoint Neuro Inc (CLPT)
USD 14.08
(5.71%)
USD 14.08
(5.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2016 | 4.66 | 4.84 | 4.66 | 4.84 | 2163.00 |
| 31 Oct, 2016 | 4.85 | 4.85 | 4.85 | 4.85 | 800.00 |
| 28 Oct, 2016 | 4.73 | 4.85 | 4.73 | 4.85 | 825.00 |
| 27 Oct, 2016 | 4.68 | 4.73 | 4.68 | 4.73 | 1533.00 |
| 26 Oct, 2016 | 4.88 | 5.0 | 4.8 | 4.8 | 5630.00 |
| 25 Oct, 2016 | 5.0 | 5.0 | 4.88 | 4.88 | 3127.00 |
| 24 Oct, 2016 | 4.99 | 4.99 | 4.98 | 4.98 | 1781.00 |
| 21 Oct, 2016 | 5.0 | 5.02 | 5.0 | 5.0 | 10.53 Thousand |
| 20 Oct, 2016 | 4.6 | 5.0 | 4.6 | 5.0 | 11.26 Thousand |
| 19 Oct, 2016 | 4.35 | 5.0 | 3.85 | 5.0 | 15.68 Thousand |
CLRB
CLRC
CLRO
CLNNW
CLOV
CLPS