Clearpoint Neuro Inc (CLPT)

USD 14.08

(5.71%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2016 2.2 2.4 2.15 2.15 2961.00
29 Nov, 2016 2.5 2.55 2.12 2.15 17.78 Thousand
28 Nov, 2016 2.51 2.6 2.5 2.5 2999.00
25 Nov, 2016 2.13 2.13 2.12 2.12 1100.00
23 Nov, 2016 2.62 2.8 1.99 2.55 26.85 Thousand
22 Nov, 2016 2.74 3.1 2.56 3.05 5743.00
21 Nov, 2016 3.45 3.45 2.6 3.1 23.7 Thousand
18 Nov, 2016 3.3 3.5 3.3 3.45 5210.00
17 Nov, 2016 3.42 3.42 3.3 3.3 5700.00
16 Nov, 2016 3.47 4.2 3.1 3.4 6423.00