Clearpoint Neuro Inc (CLPT)

USD 14.08

(5.71%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2016 3.65 3.7 2.53 3.5 12.67 Thousand
14 Nov, 2016 4.0 4.16 3.02 3.75 8102.00
11 Nov, 2016 4.51 4.65 4.0 4.0 1800.00
10 Nov, 2016 4.61 4.61 3.69 3.91 3055.00
09 Nov, 2016 4.2 4.68 4.2 4.6 2086.00
08 Nov, 2016 4.74 4.74 3.72 3.9 9455.00
07 Nov, 2016 5.0 5.0 4.76 4.9 11.03 Thousand
04 Nov, 2016 5.0 5.0 5.0 5.0 134.00
03 Nov, 2016 4.75 4.75 4.75 4.75 136.00
02 Nov, 2016 4.85 4.85 4.85 4.85 368.00