CLPS Inc (CLPS)
USD 0.9
(1.12%)
USD 0.9
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 1.02 | 1.08 | 0.98 | 1.03 | 13.92 Thousand |
| 03 Jan, 2024 | 1.03 | 1.05 | 0.96 | 0.96 | 38.27 Thousand |
| 02 Jan, 2024 | 1.04 | 1.09 | 1.04 | 1.05 | 13.5 Thousand |
| 29 Dec, 2023 | 1.08 | 1.1 | 1.04 | 1.04 | 17.85 Thousand |
| 28 Dec, 2023 | 1.09 | 1.13 | 1.03 | 1.06 | 22.9 Thousand |
| 27 Dec, 2023 | 1.06 | 1.12 | 1.06 | 1.08 | 25.32 Thousand |
| 26 Dec, 2023 | 1.05 | 1.1 | 1.03 | 1.1 | 8689.00 |
| 22 Dec, 2023 | 1.1 | 1.15 | 1.03 | 1.05 | 51.91 Thousand |
| 21 Dec, 2023 | 1.11 | 1.12 | 1.05 | 1.08 | 10.61 Thousand |
| 20 Dec, 2023 | 1.12 | 1.12 | 1.03 | 1.03 | 5578.00 |
CLPT
CLRB
CLRC
CLNN
CLNNW
CLOV