CLPS Inc (CLPS)

USD 0.9

(1.12%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 1.0 1.02 1.0 1.01 2289.00
01 Feb, 2024 1.0 1.0 1.0 1.0 1312.00
31 Jan, 2024 1.02 1.02 1.0 1.0 1392.00
30 Jan, 2024 0.98 1.01 0.98 1.01 13.15 Thousand
29 Jan, 2024 1.0 1.01 0.96 0.98 7077.00
26 Jan, 2024 1.02 1.03 1.02 1.03 3429.00
25 Jan, 2024 1.02 1.02 1.0 1.01 2698.00
24 Jan, 2024 1.03 1.03 1.0 1.0 1811.00
23 Jan, 2024 0.97 1.02 0.97 1.01 15.09 Thousand
22 Jan, 2024 0.98 1.01 0.96 0.96 6790.00