CLPS Inc (CLPS)
USD 0.9
(1.12%)
USD 0.9
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 1.08 | 1.12 | 1.05 | 1.12 | 19.44 Thousand |
| 18 Dec, 2023 | 1.1 | 1.14 | 1.1 | 1.1 | 10.65 Thousand |
| 15 Dec, 2023 | 1.05 | 1.14 | 1.05 | 1.1 | 21.98 Thousand |
| 14 Dec, 2023 | 1.13 | 1.15 | 1.02 | 1.04 | 78.63 Thousand |
| 13 Dec, 2023 | 1.07 | 1.15 | 1.02 | 1.08 | 35.55 Thousand |
| 12 Dec, 2023 | 1.06 | 1.11 | 1.06 | 1.08 | 13.74 Thousand |
| 11 Dec, 2023 | 1.09 | 1.09 | 1.03 | 1.07 | 8262.00 |
| 08 Dec, 2023 | 1.13 | 1.13 | 1.06 | 1.06 | 14.57 Thousand |
| 07 Dec, 2023 | 1.14 | 1.14 | 1.12 | 1.13 | 31.87 Thousand |
| 06 Dec, 2023 | 1.11 | 1.14 | 1.11 | 1.14 | 25.72 Thousand |
CLPT
CLRB
CLRC
CLNN
CLNNW
CLOV