CLPS Inc (CLPS)
USD 0.9
(1.12%)
USD 0.9
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 1.11 | 1.15 | 1.1 | 1.12 | 6459.00 |
| 04 Dec, 2023 | 1.17 | 1.18 | 1.14 | 1.15 | 20.36 Thousand |
| 01 Dec, 2023 | 1.24 | 1.24 | 1.11 | 1.19 | 46.73 Thousand |
| 30 Nov, 2023 | 1.26 | 1.3 | 1.25 | 1.28 | 48.2 Thousand |
| 29 Nov, 2023 | 1.26 | 1.29 | 1.26 | 1.29 | 64.97 Thousand |
| 28 Nov, 2023 | 1.17 | 1.33 | 1.17 | 1.26 | 66.32 Thousand |
| 27 Nov, 2023 | 1.19 | 1.19 | 1.15 | 1.18 | 26.55 Thousand |
| 24 Nov, 2023 | 1.19 | 1.19 | 1.14 | 1.18 | 60.16 Thousand |
| 22 Nov, 2023 | 1.09 | 1.19 | 1.06 | 1.15 | 124.64 Thousand |
| 21 Nov, 2023 | 1.01 | 1.04 | 1.01 | 1.04 | 7475.00 |
CLPT
CLRB
CLRC
CLNN
CLNNW
CLOV